24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
1MBABYDOGEBaby Doge Coin
|
$0.0002547 | $0.0002705 | $0.000242 | $46.95万 | $3,968.56万 | -5.21% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01207 | $0.01334 | $0.01154 | $52.87万 | — | -9.04% |
| 90 |
QQQBQQQB
|
$670.84 | $676.23 | $666.84 | $354.08万 | — | -0.73% |
| 381 |
GNSGains Network
|
$0.38 | $0.38 | $0.302 | $35.87万 | $778.86万 | 13.10% |
| 386 |
CELRCeler Network
|
$0.001918 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 191 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.20万 | $1.41亿 | -7.73% |
| 547 |
XNO纳米币
|
$0.288 | $0.307 | $0.276 | $11.57万 | $4,410.92万 | -4.00% |
| 426 |
IOTXIoTeX
|
$0.002452 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -5.22% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 92 |
SEISei
|
$0.0382 | $0.0413 | $0.03631 | $338.91万 | $2.67亿 | -6.69% |
| 40 |
PAXGPAX Gold
|
$3822.19 | $3,870.42 | $3,763.57 | $1,559.79万 | $17.16亿 | -1.14% |
| 17 |
LINKChainlink
|
$9.086 | $9.67 | $8.57 | $3,910.84万 | $70.46亿 | -5.15% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 242 |
DOGSDogs
|
$0.00002586 | $0.00002924 | $0.00002435 | $70.65万 | $1,382.99万 | -10.86% |
| 194 |
COTICOTI
|
$0.00814 | $0.00898 | $0.00768 | $99.53万 | $1,506.27万 | -8.54% |