24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.00322
24H 成交量$16.01万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.0003219 | $0.0003068 | $23.47万 | $4,790.49万 | -3.00% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01671 | $0.01556 | $28.35万 | — | -5.51% |
| 57 |
QQQBQQQB
|
$682.04 | $700.37 | $681.26 | $614.74万 | — | -2.27% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.84万 | $885.69万 | -3.98% |
| 650 |
CELRCeler Network
|
$0.002387 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.20% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $36.20万 | $1.72亿 | -4.02% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 552 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $16.01万 | $2,979.61万 | -1.83% |
| 676 |
HPEBHPEB
|
$51.03 | $56.33 | $50.93 | $3.49万 | — | -9.41% |
| 119 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $174.21万 | $3.17亿 | -3.09% |
| 42 |
PAXGPAX Gold
|
$3930.4 | $3,973.74 | $3,905.02 | $924.27万 | $17.66亿 | 0.45% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,203.58万 | $85.04亿 | -1.80% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 481 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003052 | $22.35万 | $1,623.51万 | -3.40% |
| 192 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $85.36万 | $1,753.07万 | -4.46% |
相关站点
共 40 个
Eigenlayer _币种排行
Bubblemaps _BTC行情
Solana _比特币
SOXLB _数字货币市值
LITEB _比特币行情
Avalanche _BTC行情
Tether Gold _BTC行情
Lisk _比特币
BitTensor _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin _币种排行
牛来 _加密货币行情
Ethena USDe _加密货币行情
Huma Finance _数字货币市值
Pepe _比特币
Gram _数字货币市值
Sophon _加密货币行情
Quant _BTC行情
Initia _加密货币行情
Mitosis _BTC行情
Celo _比特币
Celestia _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情
MUB _比特币
Worldcoin _BTC行情
Artificial _数字货币市值
Bitcoin Cash _币种排行
RWUSD _加密货币行情
EUR _比特币
THORChain _币种排行
Gitcoin _以太坊ETH价格
Aave _比特币
EUR _比特币
Gitcoin _加密货币行情
SKHYB _加密货币行情
Litecoin _比特币行情
牛来 _币种排行
Bitcoin _比特币行情
TONToken _比特币行情