24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1763
24H 成交量$1,371.21万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $19.95万 | $4,555.76万 | 0.58% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.87万 | — | 0.93% |
| 50 |
QQQBQQQB
|
$678.77 | $682.06 | $649.21 | $924.58万 | — | 2.70% |
| 77 |
GNSGains Network
|
$0.383 | $0.537 | $0.371 | $389.90万 | $1,055.99万 | -10.72% |
| 419 |
CELRCeler Network
|
$0.002123 | $0.002249 | $0.002119 | $29.67万 | $1,703.34万 | -3.41% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 488 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.64万 | $1.61亿 | 1.60% |
| 555 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $15.98万 | $4,306.51万 | 4.56% |
| 647 |
IOTXIoTeX
|
$0.002942 | $0.003032 | $0.002814 | $7.79万 | $2,795.25万 | 1.24% |
| 675 |
HPEBHPEB
|
$47.76 | $48.73 | $43.80 | $4.23万 | — | 5.13% |
| 131 |
SEISei
|
$0.04416 | $0.04543 | $0.04229 | $150.60万 | $2.98亿 | 1.12% |
| 40 |
PAXGPAX Gold
|
$4103.4 | $4,133.99 | $4,075.93 | $1,225.18万 | $18.32亿 | -0.15% |
| 26 |
LINKChainlink
|
$10.585 | $10.83 | $10.22 | $2,120.12万 | $81.61亿 | 0.51% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 327 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002868 | $43.35万 | $1,586.53万 | 2.69% |
| 174 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $103.31万 | $1,738.53万 | 0.84% |
相关站点
共 40 个
SOXSB _BTC行情
Reserve Rights _比特币
Pyth Network _比特币
Starknet _数字货币市值
BitTensor _比特币行情
Aptos _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币行情
Solana _加密货币行情
QQQB _比特币行情
Test _数字货币市值
Meteora _币种排行
Polkadot _以太坊ETH价格
KORUB _BTC行情
大零币 _BTC行情
以太经典 _数字货币市值
Ripple USD _加密货币行情
ONEchain _加密货币行情
USD1 _BTC行情
EUR _数字货币市值
Wrapped _比特币
达世币 _数字货币市值
PancakeSwap _比特币
Test _比特币行情
First Digital _数字货币市值
Gains Network _数字货币市值
BFUSD _加密货币行情
SOXSB _币种排行
大零币 _以太坊ETH价格
First Digital _币种排行
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
Internet _BTC行情
NEXPACE _比特币
以太坊 _BTC行情
Pump.fun _数字货币市值
Sign _数字货币市值
LayerZero _比特币行情
Plasma _数字货币市值