24H 最高$3.20
24H 最低$2.92
今日开盘$3.145
24H 成交量$129.50万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0003037 | $0.0002871 | $14.76万 | $4,571.38万 | -2.49% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01468 | $0.01338 | $21.32万 | — | -4.84% |
| 75 |
QQQBQQQB
|
$659.12 | $662.53 | $650.00 | $313.37万 | — | 0.45% |
| 62 |
GNSGains Network
|
$0.444 | $0.575 | $0.305 | $424.47万 | $1,361.04万 | 31.36% |
| 206 |
CELRCeler Network
|
$0.002188 | $0.002488 | $0.002111 | $73.63万 | $1,769.87万 | -10.07% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 298 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $47.49万 | $1.58亿 | -2.66% |
| 336 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.84万 | $4,429.88万 | -2.84% |
| 502 |
IOTXIoTeX
|
$0.0029 | $0.003024 | $0.002819 | $19.77万 | $2,761.48万 | -2.75% |
| 679 |
HPEBHPEB
|
$44.98 | $45.74 | $44.47 | $1.53万 | — | 0.29% |
| 115 |
SEISei
|
$0.04338 | $0.04529 | $0.04177 | $161.51万 | $2.99亿 | -4.05% |
| 39 |
PAXGPAX Gold
|
$4113.22 | $4,123.68 | $4,032.34 | $956.65万 | $18.12亿 | 1.31% |
| 26 |
LINKChainlink
|
$10.497 | $10.81 | $10.13 | $1,425.86万 | $81.54亿 | -2.54% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 417 |
DOGSDogs
|
$0.00002961 | $0.00003092 | $0.00002801 | $29.48万 | $1,531.30万 | -2.12% |
| 120 |
COTICOTI
|
$0.00944 | $0.00976 | $0.009 | $149.61万 | $1,651.80万 | -0.11% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _比特币行情
Meteora _加密货币行情
Official _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _加密货币行情
PAX Gold _以太坊ETH价格
大零币 _比特币行情
Reserve Rights _币种排行
币安币 _以太坊ETH价格
比特币
狗币 _加密货币行情
波场 _以太坊ETH价格
Zama _加密货币行情
RWUSD _比特币行情
波场 _BTC行情
EUR _币种排行
Pump.fun _比特币
USD1 _币种排行
Act I : The _以太坊ETH价格
Ondo _币种排行
Uniswap _加密货币行情
BEAMX _比特币
First Neiro _加密货币行情
Vanar Chain _数字货币市值
大零币 _比特币
USDC _加密货币行情
Gram _数字货币市值
EUR _数字货币市值
BitTensor _比特币
Aptos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
Gains Network _BTC行情
RWUSD _比特币行情
Aptos _数字货币市值
Aster _加密货币行情