24H 最高$0.1752
24H 最低$0.1598
今日开盘$0.1687
24H 成交量$1,287.70万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002921 | $0.0003037 | $0.0002871 | $15.11万 | $4,571.38万 | -3.15% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01466 | $0.01338 | $21.60万 | — | -4.98% |
| 75 |
QQQBQQQB
|
$657.72 | $662.53 | $650.00 | $319.02万 | — | 0.23% |
| 61 |
GNSGains Network
|
$0.404 | $0.575 | $0.305 | $440.73万 | $1,361.04万 | 19.53% |
| 209 |
CELRCeler Network
|
$0.002179 | $0.002488 | $0.002111 | $73.20万 | $1,769.87万 | -10.44% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 294 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.96万 | $1.58亿 | -3.10% |
| 338 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $40.74万 | $4,429.88万 | -1.58% |
| 508 |
IOTXIoTeX
|
$0.002888 | $0.003024 | $0.002819 | $19.43万 | $2,761.48万 | -2.70% |
| 678 |
HPEBHPEB
|
$44.72 | $45.74 | $44.47 | $1.61万 | — | -0.64% |
| 114 |
SEISei
|
$0.04336 | $0.04529 | $0.04177 | $162.83万 | $2.99亿 | -4.20% |
| 39 |
PAXGPAX Gold
|
$4108.08 | $4,123.68 | $4,032.34 | $978.64万 | $18.12亿 | 1.18% |
| 27 |
LINKChainlink
|
$10.37 | $10.81 | $10.13 | $1,487.46万 | $81.54亿 | -3.51% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 424 |
DOGSDogs
|
$0.00002953 | $0.00003092 | $0.00002801 | $28.98万 | $1,531.30万 | -2.28% |
| 122 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $149.04万 | $1,651.80万 | -0.85% |
相关站点
共 40 个
艾达币 _比特币行情
牛来 _以太坊ETH价格
Gram _BTC行情
Avalanche _BTC行情
Filecoin _比特币
CyberConnect _币种排行
Hashflow _币种排行
Internet _BTC行情
USDC _比特币
EUR _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Hashflow _数字货币市值
比特现金 _币种排行
USD1 _比特币行情
QQQB _数字货币市值
币安币 _币种排行
Aave _BTC行情
TONToken _比特币
艾达币 _以太坊ETH价格
Hedera _比特币行情
莱特币 _数字货币市值
比特现金 _BTC行情
大零币 _BTC行情
Chainlink _币种排行
StraitsX USD _比特币
Ethena _加密货币行情
Holo _以太坊ETH价格
达世币 _比特币行情
艾达币 _加密货币行情
Hyperliquid _比特币行情
以太坊 _BTC行情
USD1 _BTC行情
Celo _以太坊ETH价格
Vanar Chain _币种排行
EWYB _BTC行情
MarsCoin _BTC行情
SNXXB _加密货币行情
Starknet _比特币行情