24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
1MBABYDOGEBaby Doge Coin
|
$0.0002559 | $0.0002616 | $0.000242 | $40.79万 | $3,968.56万 | -1.77% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01202 | $0.01275 | $0.01154 | $50.39万 | — | -5.13% |
| 90 |
QQQBQQQB
|
$670.19 | $673.96 | $666.84 | $352.80万 | — | -0.44% |
| 223 |
GNSGains Network
|
$0.343 | $0.385 | $0.302 | $77.69万 | $778.86万 | 7.19% |
| 402 |
CELRCeler Network
|
$0.001937 | $0.002021 | $0.001846 | $29.78万 | $1,544.80万 | -3.10% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 196 |
ENSEthereum Name Service
|
$3.84 | $4.03 | $3.67 | $91.75万 | $1.41亿 | -4.24% |
| 556 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.41万 | $4,410.92万 | -2.02% |
| 444 |
IOTXIoTeX
|
$0.002463 | $0.002521 | $0.002285 | $25.50万 | $2,348.15万 | -1.72% |
| 619 |
HPEBHPEB
|
$47.44 | $47.68 | $46.84 | $9,269.39 | — | -0.02% |
| 94 |
SEISei
|
$0.0388 | $0.04012 | $0.03631 | $328.67万 | $2.67亿 | -2.76% |
| 39 |
PAXGPAX Gold
|
$3820.64 | $3,860.01 | $3,763.57 | $1,642.08万 | $17.16亿 | -1.02% |
| 17 |
LINKChainlink
|
$9.194 | $9.37 | $8.57 | $4,017.15万 | $70.46亿 | -1.26% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 256 |
DOGSDogs
|
$0.00002579 | $0.00002782 | $0.00002435 | $61.98万 | $1,382.99万 | -6.79% |
| 216 |
COTICOTI
|
$0.00831 | $0.00856 | $0.00768 | $81.24万 | $1,506.27万 | -2.47% |