24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1841
24H 成交量$2.61万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0003003 | $0.0003056 | $0.0002998 | $18.54万 | $4,604.70万 | -1.44% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01495 | $0.01424 | $8.50万 | — | -3.57% |
| 91 |
QQQBQQQB
|
$656.7 | $658.50 | $650.00 | $157.87万 | — | -0.00% |
| 261 |
GNSGains Network
|
$0.346 | $0.356 | $0.305 | $40.72万 | $830.53万 | 5.81% |
| 177 |
CELRCeler Network
|
$0.002377 | $0.002546 | $0.002371 | $65.92万 | $1,890.23万 | -2.94% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 343 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.45 | $28.56万 | $1.61亿 | -1.75% |
| 571 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.71万 | $4,527.92万 | 2.55% |
| 529 |
IOTXIoTeX
|
$0.00295 | $0.003066 | $0.002933 | $10.25万 | $2,830.44万 | -3.06% |
| 695 |
HPEBHPEB
|
$44.8 | $45.09 | $44.80 | $2,183.49 | — | -0.38% |
| 118 |
SEISei
|
$0.0449 | $0.04593 | $0.04454 | $101.38万 | $3.05亿 | -1.77% |
| 59 |
PAXGPAX Gold
|
$4053.63 | $4,069.00 | $4,052.42 | $270.79万 | $18.17亿 | -0.24% |
| 35 |
LINKChainlink
|
$10.72 | $10.95 | $10.70 | $599.65万 | $82.46亿 | -1.28% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 234 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 209 |
DOGSDogs
|
$0.00002993 | $0.00003187 | $0.00002974 | $53.77万 | $1,547.39万 | -1.80% |
| 79 |
COTICOTI
|
$0.00935 | $0.01021 | $0.00925 | $186.66万 | $1,693.85万 | 0.97% |
相关站点
共 40 个
Thena _加密货币行情
Ethena _BTC行情
Thena _以太坊ETH价格
Pepe _币种排行
CyberConnect _BTC行情
Internet _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _BTC行情
Aave _加密货币行情
应用链 _以太坊ETH价格
OpenLedger _以太坊ETH价格
牛来 _币种排行
Hashflow _币种排行
牛来 _BTC行情
Artificial _比特币行情
Tether Gold _币种排行
Pepe _以太坊ETH价格
Caldera _币种排行
EUR _以太坊ETH价格
Celestia _币种排行
波场 _加密货币行情
Solana _比特币
OpenLedger _比特币行情
COCOS _比特币行情
COCOS _以太坊ETH价格
瑞波币 _BTC行情
Aerodrome _BTC行情
Mitosis _比特币
Act I : The _比特币
Holo _比特币行情
Uniswap _比特币
COCOS _BTC行情
Near Protocol _加密货币行情
LayerZero _币种排行
Uniswap _BTC行情
LayerZero _加密货币行情
Ether.fi _比特币
Act I : The _比特币行情
BitTensor _数字货币市值
Aster _数字货币市值