24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.000317 | $0.000306 | $24.82万 | $4,790.49万 | 0.35% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $30.12万 | — | 0.63% |
| 63 |
QQQBQQQB
|
$687.57 | $693.35 | $680.00 | $474.96万 | — | -0.62% |
| 547 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.30万 | $885.69万 | 3.94% |
| 572 |
CELRCeler Network
|
$0.002431 | $0.002465 | $0.002349 | $13.81万 | $1,856.58万 | 2.01% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 357 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $36.08万 | $2.06亿 | 0.41% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -1.25% |
| 585 |
IOTXIoTeX
|
$0.003262 | $0.003309 | $0.003082 | $12.54万 | $3,083.09万 | 4.45% |
| 670 |
HPEBHPEB
|
$53.79 | $54.58 | $50.79 | $4.13万 | — | 0.73% |
| 107 |
SEISei
|
$0.04757 | $0.04844 | $0.04615 | $194.99万 | $3.22亿 | 1.19% |
| 49 |
PAXGPAX Gold
|
$3940.28 | $3,975.56 | $3,905.01 | $737.19万 | $17.59亿 | -0.57% |
| 20 |
LINKChainlink
|
$11.132 | $11.31 | $11.00 | $2,036.81万 | $85.17亿 | 0.14% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 527 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $16.82万 | $1,623.51万 | 0.80% |
| 286 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $48.82万 | $2,925.98万 | -0.10% |
相关站点
共 40 个
Aster _数字货币市值
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
NBISB _比特币行情
Quant _BTC行情
QQQB _比特币行情
BEB _加密货币行情
币安币 _加密货币行情
KORUB _币种排行
Gram _币种排行
BEAMX _加密货币行情
Hashflow _比特币
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
Aster _币种排行
Pump.fun _数字货币市值
POL _数字货币市值
BEAMX _币种排行
BMNRB _加密货币行情
Worldcoin _比特币行情
NBISB _比特币行情
TQQQB _比特币
RWUSD _BTC行情
Hashflow _加密货币行情
Chainlink _数字货币市值
Gram _BTC行情
Holo _比特币
QQQB _币种排行
波场 _比特币
Aerodrome _BTC行情
Holo _比特币
Hyperliquid _数字货币市值
POL _币种排行
Hashflow _BTC行情
NBISB _数字货币市值
Avalanche _币种排行
POL _以太坊ETH价格
Hashflow _比特币
莱特币 _以太坊ETH价格
达世币 _加密货币行情