24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$13.66万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.76万 | $4,917.61万 | -0.68% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.01741 | $0.017 | $15.88万 | — | -0.58% |
| 157 |
QQQBQQQB
|
$696.29 | $697.34 | $693.81 | $102.54万 | — | 0.33% |
| 435 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.36万 | $913.86万 | -1.06% |
| 416 |
CELRCeler Network
|
$0.00251 | $0.002625 | $0.002498 | $23.31万 | $1,950.32万 | -0.40% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 406 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $24.98万 | $1.76亿 | -0.40% |
| 592 |
XNONano
|
$0.327 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.61% |
| 410 |
IOTXIoTeX
|
$0.003467 | $0.003706 | $0.003397 | $24.07万 | $3,270.46万 | -2.56% |
| 688 |
HPEBHPEB
|
$55.38 | $55.51 | $55.05 | $4,247.98 | — | 0.44% |
| 104 |
SEISei
|
$0.04809 | $0.04861 | $0.04735 | $169.47万 | $3.23亿 | -0.50% |
| 60 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $377.07万 | $17.38亿 | 0.03% |
| 13 |
LINKChainlink
|
$11.642 | $11.96 | $11.49 | $2,418.28万 | $90.38亿 | 0.50% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 503 |
DOGSDogs
|
$0.00003277 | $0.00003358 | $0.00003247 | $14.41万 | $1,690.56万 | 0.55% |
| 90 |
COTICOTI
|
$0.01062 | $0.011 | $0.00962 | $202.55万 | $1,918.11万 | 9.60% |
相关站点
共 40 个
Zerobase _数字货币市值
Falcon Finance _BTC行情
Vanar Chain _比特币
Worldcoin _BTC行情
Aptos _比特币
Vanar Chain _比特币
CRCLB _BTC行情
EUR _加密货币行情
Dogecoin _币种排行
SNDKB _加密货币行情
Hyperlane _数字货币市值
Kite _比特币
PAX Gold _以太坊ETH价格
DODO _数字货币市值
Pendle _以太坊ETH价格
Bitcoin _比特币
LayerZero _加密货币行情
USDC _以太坊ETH价格
Dogecoin _币种排行
Gitcoin _BTC行情
Ethereum _比特币行情
Sophon _以太坊ETH价格
Uniswap _数字货币市值
Aave _比特币行情
Pepe _币种排行
Pump.fun _币种排行
EUR _数字货币市值
Initia _比特币
Pudgy Penguins _加密货币行情
INTCB _BTC行情
Renzo _币种排行
SuperRare _比特币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _比特币行情
Quant _BTC行情
Celestia _币种排行
Filecoin _比特币
Eigenlayer _BTC行情
First Digital _币种排行