24H 最高$0.02046
24H 最低$0.01962
今日开盘$0.02026
24H 成交量$10.79万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003066 | $20.64万 | $4,790.49万 | -2.99% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.96万 | — | -5.77% |
| 62 |
QQQBQQQB
|
$681.07 | $700.37 | $680.51 | $549.48万 | — | -2.32% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.87万 | $885.69万 | -3.18% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.41万 | $1,856.58万 | -2.92% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 567 |
IOTXIoTeX
|
$0.003137 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -1.10% |
| 675 |
HPEBHPEB
|
$50.99 | $56.15 | $50.83 | $3.51万 | — | -9.19% |
| 118 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $174.95万 | $3.17亿 | -2.31% |
| 44 |
PAXGPAX Gold
|
$3918.09 | $3,973.74 | $3,905.02 | $868.97万 | $17.66亿 | -0.06% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,208.40万 | $85.04亿 | -2.12% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003042 | $22.76万 | $1,623.51万 | -3.64% |
| 195 |
COTICOTI
|
$0.00971 | $0.01038 | $0.00966 | $81.12万 | $1,753.07万 | -4.90% |
相关站点
共 40 个
Dogecoin _比特币行情
Celestia _加密货币行情
Ondo _币种排行
Huma Finance _BTC行情
SNDKB _数字货币市值
Hyperliquid _比特币
Sui _BTC行情
Ethena USDe _比特币行情
SNDKB _加密货币行情
Lisk _币种排行
KORUB _比特币
INTCB _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _比特币行情
THORChain _数字货币市值
SKHYB _比特币行情
United Stables _比特币行情
Aave _加密货币行情
DRAMB _比特币
United Stables _数字货币市值
Quant _加密货币行情
Artificial _BTC行情
Mitosis _币种排行
Tether Gold _BTC行情
Pudgy Penguins _比特币
Artificial _比特币行情
NVDAB _币种排行
Pump.fun _币种排行
GOOGLB _数字货币市值
Nomina _加密货币行情
Polkadot _加密货币行情
1000CAT _数字货币市值
RedStone _BTC行情
XRP _BTC行情
Haedal _加密货币行情
AAPLB _BTC行情
Ethereum _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _加密货币行情
GOOGLB _以太坊ETH价格