24H 最高$0.03906
24H 最低$0.03226
今日开盘$0.03906
24H 成交量$215.02万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002549 | $0.0002709 | $0.000242 | $45.81万 | $3,968.56万 | -5.91% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $58.28万 | — | -9.44% |
| 94 |
QQQBQQQB
|
$671.62 | $676.23 | $666.84 | $329.64万 | — | -0.59% |
| 453 |
GNSGains Network
|
$0.329 | $0.342 | $0.302 | $26.05万 | $778.86万 | -3.80% |
| 377 |
CELRCeler Network
|
$0.001937 | $0.002098 | $0.001846 | $36.24万 | $1,544.80万 | -7.45% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $102.57万 | $1.41亿 | -7.47% |
| 551 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -3.31% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.69万 | $2,348.15万 | -5.86% |
| 619 |
HPEBHPEB
|
$47.4 | $47.66 | $46.84 | $8,470.72 | — | -0.06% |
| 92 |
SEISei
|
$0.0384 | $0.04151 | $0.03631 | $346.91万 | $2.67亿 | -7.45% |
| 40 |
PAXGPAX Gold
|
$3818.94 | $3,870.42 | $3,763.57 | $1,550.31万 | $17.16亿 | -1.27% |
| 17 |
LINKChainlink
|
$9.083 | $9.67 | $8.57 | $3,816.44万 | $70.46亿 | -5.71% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 251 |
DOGSDogs
|
$0.00002633 | $0.00002952 | $0.00002435 | $68.83万 | $1,382.99万 | -10.75% |
| 199 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $98.75万 | $1,506.27万 | -8.81% |