24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.66万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.63万 | $4,777.43万 | -2.54% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 567 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01546 | $0.01483 | $11.46万 | — | -1.91% |
| 63 |
QQQBQQQB
|
$657.5 | $665.00 | $654.77 | $375.42万 | — | -0.19% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.56万 | $945.42万 | -10.84% |
| 207 |
CELRCeler Network
|
$0.002457 | $0.002544 | $0.002388 | $70.03万 | $1,945.69万 | 0.86% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $54.88万 | $1.66亿 | -1.93% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.47万 | $4,355.37万 | -0.93% |
| 630 |
IOTXIoTeX
|
$0.003068 | $0.003174 | $0.003056 | $6.65万 | $2,964.56万 | -2.29% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.07万 | — | -5.58% |
| 111 |
SEISei
|
$0.04588 | $0.04759 | $0.04547 | $151.05万 | $3.18亿 | -0.74% |
| 34 |
PAXGPAX Gold
|
$4064.9 | $4,071.69 | $4,018.00 | $1,107.98万 | $18.11亿 | 0.36% |
| 33 |
LINKChainlink
|
$10.842 | $11.04 | $10.74 | $1,113.60万 | $83.68亿 | -0.54% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 486 |
DOGSDogs
|
$0.0000306 | $0.00003184 | $0.00003034 | $18.41万 | $1,615.32万 | -2.70% |
| 399 |
COTICOTI
|
$0.00938 | $0.0098 | $0.00931 | $26.72万 | $1,730.10万 | -2.70% |
相关站点
共 40 个
StraitsX USD _BTC行情
Polygon _币种排行
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Celestia _比特币行情
United Stables _比特币
Pepe _币种排行
Polygon _比特币
Arbitrum _币种排行
EUR _以太坊ETH价格
Ripple USD _币种排行
USD1 _BTC行情
Avalanche _数字货币市值
Zama _BTC行情
BitTensor _加密货币行情
Official _数字货币市值
Aave _比特币
Zama _比特币行情
BFUSD _加密货币行情
ONEchain _以太坊ETH价格
QQQB _BTC行情
LayerZero _加密货币行情
DODO _以太坊ETH价格
Quant _币种排行
Mitosis _以太坊ETH价格
Ondo _比特币
USD1 _币种排行
BitTensor _比特币行情
Huma Finance _数字货币市值
Pyth Network _BTC行情
Zilliqa _比特币行情
艾达币 _币种排行
USDC _以太坊ETH价格
Ondo _BTC行情
达世币 _以太坊ETH价格
Pyth Network _比特币行情
Aster _加密货币行情
Meteora _比特币行情
Ethena _数字货币市值