Manchester City Fan Token
CITY · 美元计价
$0.243
-3.95%
≈ ￥1.6038
(-$0.01)
更新于 2026-11-08 18:05:02
24H 最高$0.274
24H 最低$0.239
今日开盘$0.253
24H 成交量$68.70万
流通市值$246.72万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003077 | $0.0003 | $19.02万 | $4,604.70万 | -1.92% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 574 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01495 | $0.01451 | $7.22万 | — | -2.34% |
| 90 |
QQQBQQQB
|
$656.84 | $658.50 | $650.00 | $157.50万 | — | -0.10% |
| 352 |
GNSGains Network
|
$0.323 | $0.356 | $0.305 | $26.32万 | $830.53万 | -2.71% |
| 169 |
CELRCeler Network
|
$0.002463 | $0.002546 | $0.002394 | $73.06万 | $1,890.23万 | 2.63% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 298 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $34.18万 | $1.61亿 | -1.31% |
| 553 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 1.58% |
| 586 |
IOTXIoTeX
|
$0.002967 | $0.003091 | $0.002943 | $6.26万 | $2,830.44万 | -4.01% |
| 689 |
HPEBHPEB
|
$44.98 | $45.09 | $44.73 | $2,947.47 | — | 0.29% |
| 116 |
SEISei
|
$0.04497 | $0.04615 | $0.04461 | $103.68万 | $3.05亿 | -1.90% |
| 61 |
PAXGPAX Gold
|
$4059.83 | $4,069.00 | $4,057.97 | $263.66万 | $18.17亿 | -0.10% |
| 28 |
LINKChainlink
|
$10.77 | $10.97 | $10.71 | $682.47万 | $82.46亿 | -0.77% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 251 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 228 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.0000298 | $51.10万 | $1,547.39万 | -2.43% |
| 105 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $125.84万 | $1,693.85万 | -0.74% |
相关站点
共 40 个
Huma Finance _比特币行情
Aster _以太坊ETH价格
StraitsX USD _币种排行
Zama _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _BTC行情
United Stables _数字货币市值
MegaETH _BTC行情
Hamster Kombat _比特币行情
Thena _BTC行情
TONToken _比特币
Aptos _比特币行情
币安币 _比特币行情
Polygon _比特币
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
Mitosis _以太坊ETH价格
RNDR _比特币行情
StraitsX USD _BTC行情
BUSD _加密货币行情
ONEchain _以太坊ETH价格
Artificial _BTC行情
Near Protocol _比特币行情
ONEchain _加密货币行情
Aptos _比特币
Secret _加密货币行情
Aave _比特币
Vanar Chain _数字货币市值
Aptos _BTC行情
Ondo _BTC行情
币安币 _比特币
RNDR _比特币
波场 _比特币行情
Official _加密货币行情
莱特币 _加密货币行情
BitTensor _比特币行情
BEAMX _比特币
OpenLedger _币种排行
RWUSD _币种排行
恒星币 _加密货币行情