24H 最高$20.37
24H 最低$19.92
今日开盘$20.16
24H 成交量$47.55万
流通市值$1.95亿
24H 涨跌额($0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $12.87万 | $4,777.43万 | -2.70% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01483 | $11.00万 | — | -1.91% |
| 65 |
QQQBQQQB
|
$657.26 | $665.00 | $654.77 | $361.45万 | — | -0.26% |
| 262 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.07万 | $945.42万 | -10.84% |
| 202 |
CELRCeler Network
|
$0.002453 | $0.002544 | $0.002388 | $71.93万 | $1,945.69万 | 0.53% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 250 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.34万 | $1.66亿 | -0.86% |
| 610 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 628 |
IOTXIoTeX
|
$0.00307 | $0.003174 | $0.003056 | $6.78万 | $2,964.56万 | -2.23% |
| 654 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.74万 | — | -5.71% |
| 113 |
SEISei
|
$0.04598 | $0.04759 | $0.04547 | $148.49万 | $3.18亿 | -0.80% |
| 37 |
PAXGPAX Gold
|
$4064.74 | $4,071.69 | $4,021.65 | $953.73万 | $18.11亿 | 0.69% |
| 33 |
LINKChainlink
|
$10.866 | $11.04 | $10.74 | $1,042.64万 | $83.68亿 | -0.27% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 483 |
DOGSDogs
|
$0.00003056 | $0.00003184 | $0.00003034 | $18.11万 | $1,615.32万 | -2.30% |
| 405 |
COTICOTI
|
$0.00933 | $0.0098 | $0.00931 | $25.40万 | $1,730.10万 | -3.42% |
相关站点
共 40 个
Worldcoin _BTC行情
Injective _以太坊ETH价格
Polygon _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Aster _币种排行
Huma Finance _以太坊ETH价格
Celestia _币种排行
莱特币 _比特币
Wormhole _加密货币行情
StraitsX USD _币种排行
Avalanche _比特币
TQQQB _数字货币市值
莱特币 _以太坊ETH价格
Zilliqa _BTC行情
Quant _比特币行情
NFPrompt _加密货币行情
大零币 _比特币
MarsCoin _数字货币市值
Bubblemaps _币种排行
Ether.fi _数字货币市值
Ether.fi _币种排行
NFPrompt _BTC行情
币安币 _数字货币市值
Sui _币种排行
Wormhole _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _比特币行情
First Digital _BTC行情
INTWB _比特币
INTWB _以太坊ETH价格
Polygon _比特币行情
CyberConnect _币种排行
OFFICIAL TRUMP _比特币行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _币种排行
ONEchain _加密货币行情
First Digital _加密货币行情