24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7669
24H 成交量$617.49万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.62万 | $4,555.76万 | -0.80% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 51 |
QQQBQQQB
|
$679.7 | $682.06 | $649.21 | $967.82万 | — | 3.81% |
| 78 |
GNSGains Network
|
$0.4 | $0.538 | $0.378 | $467.57万 | $1,055.99万 | -19.84% |
| 343 |
CELRCeler Network
|
$0.002173 | $0.00228 | $0.002111 | $47.10万 | $1,703.34万 | -4.44% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.35% |
| 533 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $21.91万 | $4,306.51万 | 2.56% |
| 586 |
IOTXIoTeX
|
$0.00296 | $0.003032 | $0.002814 | $16.80万 | $2,795.25万 | 0.99% |
| 675 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.72万 | — | 6.07% |
| 118 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $222.32万 | $2.98亿 | -0.02% |
| 36 |
PAXGPAX Gold
|
$4128.05 | $4,133.99 | $4,032.34 | $1,696.05万 | $18.32亿 | 1.82% |
| 24 |
LINKChainlink
|
$10.684 | $10.83 | $10.13 | $2,720.83万 | $81.61亿 | 0.26% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 328 |
DOGSDogs
|
$0.00003045 | $0.00003206 | $0.00002801 | $49.51万 | $1,586.53万 | 1.70% |
| 172 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $121.06万 | $1,738.53万 | 1.88% |
相关站点
共 40 个
Render _加密货币行情
QQQB _BTC行情
DRAMB _比特币
Aave _BTC行情
USDC _加密货币行情
Hedera _币种排行
Hedera _币种排行
First Neiro _数字货币市值
BFUSD _币种排行
Polkadot _以太坊ETH价格
Prometeus _加密货币行情
比特现金 _以太坊ETH价格
Wrapped _以太坊ETH价格
Artificial _比特币
Chainlink _比特币行情
TQQQB _数字货币市值
Starknet _以太坊ETH价格
Filecoin _加密货币行情
Render _比特币
Chainlink _币种排行
Aster _比特币
Arbitrum _币种排行
Pepe _BTC行情
Gram _比特币行情
Filecoin _以太坊ETH价格
Render _加密货币行情
瑞波币 _数字货币市值
DRAMB _以太坊ETH价格
PAX Gold _比特币行情
First Neiro _BTC行情
恒星币 _以太坊ETH价格
Pyth Network _比特币行情
First Neiro _比特币行情
Polkadot _比特币行情
Plasma _BTC行情
Near Protocol _数字货币市值
BFUSD _加密货币行情
Hedera _币种排行
Artificial _加密货币行情
Quant _BTC行情