24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2524
24H 成交量$8.12万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $18.63万 | $4,790.49万 | -1.79% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.00万 | — | -5.09% |
| 45 |
QQQBQQQB
|
$682.97 | $700.37 | $681.26 | $972.63万 | — | -1.95% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
| 653 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.35万 | $1,856.58万 | -3.50% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -2.17% |
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.57万 | $2,979.61万 | -0.38% |
| 675 |
HPEBHPEB
|
$51.27 | $56.46 | $50.94 | $3.74万 | — | -7.32% |
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
| 38 |
PAXGPAX Gold
|
$3955.8 | $3,973.74 | $3,894.71 | $1,236.83万 | $17.66亿 | 1.47% |
| 23 |
LINKChainlink
|
$11.123 | $11.44 | $11.00 | $2,455.04万 | $85.04亿 | -1.65% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 501 |
DOGSDogs
|
$0.00003113 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.41% |
| 171 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $99.15万 | $1,753.07万 | -1.80% |
相关站点
共 40 个
Cardano _数字货币市值
TQQQB _比特币行情
Ripple USD _比特币
SNXXB _币种排行
Solana _数字货币市值
1000CAT _币种排行
LayerZero _数字货币市值
INTWB _加密货币行情
MUB _加密货币行情
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Ondo _币种排行
NFPrompt _BTC行情
BNCB _数字货币市值
RWUSD _比特币行情
Injective _BTC行情
Ethereum _比特币
Hedera _BTC行情
Cardano _加密货币行情
Pendle _比特币
ZAMA _比特币
Ethena _BTC行情
BitTensor _比特币行情
Worldcoin _加密货币行情
TRON _比特币
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
CRCLB _比特币行情
Initia _币种排行
Plasma _BTC行情
Aptos _加密货币行情
Hyperliquid _BTC行情
TRON _数字货币市值
Zcash _数字货币市值
Artificial _比特币行情
CRWVB _以太坊ETH价格
QQQB _币种排行
NVDAB _比特币
Lisk _加密货币行情