24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.67% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01668 | $17.74万 | — | -2.34% |
| 127 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.30万 | — | 0.19% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.70万 | $915.17万 | 0.00% |
| 433 |
CELRCeler Network
|
$0.002469 | $0.002571 | $0.00246 | $20.57万 | $1,930.19万 | -3.97% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 385 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.34万 | $1.76亿 | -0.81% |
| 599 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 252 |
IOTXIoTeX
|
$0.003192 | $0.003572 | $0.00315 | $49.22万 | $3,023.79万 | -10.61% |
| 682 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $6,122.06 | — | 0.38% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.71万 | $3.22亿 | -0.42% |
| 54 |
PAXGPAX Gold
|
$3895.01 | $3,903.00 | $3,894.00 | $389.86万 | $17.37亿 | -0.08% |
| 16 |
LINKChainlink
|
$11.391 | $11.96 | $11.37 | $2,205.69万 | $88.49亿 | -4.55% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 495 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003195 | $14.40万 | $1,672.45万 | -1.99% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $268.88万 | $1,847.63万 | 4.03% |
相关站点
共 40 个
Official _BTC行情
Aave _比特币行情
CRCLB _加密货币行情
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
ZAMA _BTC行情
LayerZero _比特币行情
RWUSD _数字货币市值
Aster _比特币
Solana _币种排行
Sui _币种排行
Stellar _数字货币市值
Caldera _加密货币行情
Aave _币种排行
XRP _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
Starknet _BTC行情
Reserve Rights _比特币
Gravity _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Celo _数字货币市值
Ripple USD _BTC行情
Origin _BTC行情
Eigenlayer _以太坊ETH价格
Kite _BTC行情
Power Ledger _比特币
Eigenlayer _比特币行情
DODO _BTC行情
Gram _加密货币行情
Celo _比特币
USD1 _BTC行情
BIO Protocol _数字货币市值
ZAMA _比特币
Lisk _比特币行情
Arbitrum _数字货币市值
INTCB _加密货币行情
Caldera _币种排行
Solana _以太坊ETH价格