24H 最高$0.00478
24H 最低$0.00453
今日开盘$0.00477
24H 成交量$28.19万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003079 | $0.0003219 | $0.000306 | $20.63万 | $4,790.49万 | -2.90% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.48万 | — | -5.07% |
| 64 |
QQQBQQQB
|
$682.02 | $700.37 | $680.00 | $526.00万 | — | -2.12% |
| 488 |
GNSGains Network
|
$0.369 | $0.381 | $0.348 | $21.20万 | $885.69万 | -2.64% |
| 657 |
CELRCeler Network
|
$0.002371 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -2.43% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 368 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $36.98万 | $1.72亿 | -3.87% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 557 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $15.76万 | $2,979.61万 | -1.78% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
| 43 |
PAXGPAX Gold
|
$3910.9 | $3,973.74 | $3,907.01 | $885.88万 | $17.66亿 | -0.06% |
| 22 |
LINKChainlink
|
$11.076 | $11.43 | $11.00 | $2,201.20万 | $85.04亿 | -2.69% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 507 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.19万 | $1,623.51万 | -3.33% |
| 208 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $75.39万 | $1,753.07万 | -3.56% |
相关站点
共 40 个
Aptos _BTC行情
Solana _BTC行情
Holo _比特币行情
USD1 _比特币行情
CRCLB _以太坊ETH价格
Stellar _数字货币市值
Aptos _比特币行情
AMDB _BTC行情
Ondo _比特币行情
AAPLB _以太坊ETH价格
GOOGLB _比特币
United Stables _加密货币行情
MegaETH _币种排行
Bitcoin Cash _比特币行情
BNB _加密货币行情
MARSCOIN _数字货币市值
Initia _以太坊ETH价格
Gitcoin _BTC行情
KORUB _BTC行情
Pepe _以太坊ETH价格
CRCLB _数字货币市值
Aave _BTC行情
Ethena USDe _比特币行情
First Digital _币种排行
BEAMX _数字货币市值
QQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
MegaETH _比特币行情
TQQQB _加密货币行情
Arbitrum _币种排行
Zcash _比特币行情
MUB _比特币行情
Quant _加密货币行情
TQQQB _BTC行情
ZAMA _BTC行情
Quant _BTC行情
Lisk _加密货币行情
Avalanche _比特币行情
Initia _数字货币市值
Ethena _数字货币市值