24H 最高$63.08
24H 最低$59.48
今日开盘$62.87
24H 成交量$1,133.29万
流通市值—
24H 涨跌额(-$1.80)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003152 | $0.000317 | $0.000306 | $25.75万 | $4,790.49万 | -0.22% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.78万 | — | 0.75% |
| 63 |
QQQBQQQB
|
$688.04 | $694.58 | $680.00 | $493.45万 | — | -0.90% |
| 549 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $15.89万 | $885.69万 | 0.83% |
| 583 |
CELRCeler Network
|
$0.002443 | $0.002465 | $0.002349 | $13.25万 | $1,856.58万 | 1.45% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 358 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $36.82万 | $1.72亿 | 0.21% |
| 676 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.60万 | $4,293.51万 | 0.31% |
| 587 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $12.77万 | $2,979.61万 | 2.44% |
| 669 |
HPEBHPEB
|
$54.28 | $54.58 | $50.79 | $4.20万 | — | 1.01% |
| 109 |
SEISei
|
$0.04802 | $0.04844 | $0.04615 | $198.35万 | $3.17亿 | 1.42% |
| 50 |
PAXGPAX Gold
|
$3937.47 | $3,975.56 | $3,905.01 | $767.47万 | $17.66亿 | -0.84% |
| 21 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,106.95万 | $85.04亿 | -0.29% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 529 |
DOGSDogs
|
$0.00003169 | $0.00003194 | $0.00003042 | $17.66万 | $1,623.51万 | 0.06% |
| 274 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $53.04万 | $1,753.07万 | -1.01% |
相关站点
共 40 个
Saga _加密货币行情
Cardano _加密货币行情
KORUB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gitcoin _加密货币行情
Litecoin _比特币
Cosmos _BTC行情
Tether Gold _以太坊ETH价格
Lisk _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
Aster _BTC行情
Vanar Chain _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _比特币
BNCB _币种排行
Worldcoin _数字货币市值
Plasma _数字货币市值
Sui _币种排行
MARSCOIN _币种排行
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
BitTensor _BTC行情
Vanar Chain _比特币
Aave _BTC行情
1000CAT _BTC行情
Caldera _数字货币市值
TONToken _数字货币市值
SNDKB _比特币
Bitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena USDe _比特币
XRP _加密货币行情
Ethena USDe _加密货币行情
Haedal _数字货币市值
Aerodrome _比特币行情
Gram _比特币行情
Holo _以太坊ETH价格
Artificial _加密货币行情