24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.26万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.68万 | — | -1.76% |
| 130 |
QQQBQQQB
|
$695.44 | $698.72 | $694.16 | $118.01万 | — | 0.18% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.91万 | $915.17万 | 0.00% |
| 430 |
CELRCeler Network
|
$0.002475 | $0.00257 | $0.00246 | $20.78万 | $1,930.19万 | -3.47% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 314 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $36.26万 | $1.76亿 | 1.22% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003555 | $0.00315 | $48.95万 | $3,023.79万 | -10.05% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 115 |
SEISei
|
$0.04779 | $0.04856 | $0.04707 | $146.70万 | $3.22亿 | 0.70% |
| 54 |
PAXGPAX Gold
|
$3896.03 | $3,903.00 | $3,894.00 | $386.62万 | $17.37亿 | -0.07% |
| 16 |
LINKChainlink
|
$11.389 | $11.94 | $11.35 | $2,135.32万 | $88.49亿 | -4.12% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 493 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.42万 | $1,672.45万 | -1.50% |
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $269.42万 | $1,847.63万 | 4.98% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Nillion _比特币行情
INTCB _币种排行
Stacks _BTC行情
Ethena _数字货币市值
XRP _币种排行
Injective _比特币行情
Dogecoin _以太坊ETH价格
United Stables _比特币行情
Caldera _比特币行情
Dogecoin _BTC行情
First Digital _加密货币行情
Dogecoin _币种排行
Origin _BTC行情
Celestia _数字货币市值
Bitcoin _BTC行情
Internet _BTC行情
Internet _以太坊ETH价格
Kite _BTC行情
PancakeSwap _数字货币市值
Filecoin _加密货币行情
Power Ledger _比特币
Vanar Chain _比特币行情
MSTRB _加密货币行情
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _数字货币市值
Injective _币种排行
Pepe _比特币行情
LayerZero _比特币
TRON _比特币行情
Power Ledger _以太坊ETH价格
SNDKB _加密货币行情
Near Protocol _加密货币行情
Pepe _数字货币市值
Stellar _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Official _BTC行情