24H 最高$540.69
24H 最低$535.43
今日开盘$538.01
24H 成交量$9.95万
流通市值—
24H 涨跌额(-$1.30)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003064 | $0.0002998 | $18.85万 | $4,604.70万 | -1.73% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01495 | $0.01437 | $6.97万 | — | -3.23% |
| 89 |
QQQBQQQB
|
$656.62 | $658.50 | $650.00 | $162.82万 | — | -0.06% |
| 333 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $29.15万 | $830.53万 | -2.75% |
| 179 |
CELRCeler Network
|
$0.002414 | $0.002546 | $0.002382 | $64.64万 | $1,890.23万 | -0.94% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 339 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $28.48万 | $1.61亿 | -2.40% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.75万 | $4,527.92万 | 0.31% |
| 544 |
IOTXIoTeX
|
$0.002964 | $0.003066 | $0.002943 | $9.56万 | $2,830.44万 | -2.66% |
| 695 |
HPEBHPEB
|
$44.85 | $45.09 | $44.73 | $2,510.86 | — | 0.11% |
| 115 |
SEISei
|
$0.04485 | $0.04596 | $0.04454 | $102.56万 | $3.05亿 | -2.05% |
| 61 |
PAXGPAX Gold
|
$4054.35 | $4,069.00 | $4,053.71 | $270.22万 | $18.17亿 | -0.26% |
| 29 |
LINKChainlink
|
$10.719 | $10.95 | $10.70 | $617.00万 | $82.46亿 | -1.72% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 234 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 211 |
DOGSDogs
|
$0.00003013 | $0.00003187 | $0.00002974 | $53.33万 | $1,547.39万 | -0.99% |
| 101 |
COTICOTI
|
$0.0095 | $0.01021 | $0.00922 | $136.72万 | $1,693.85万 | 2.48% |
相关站点
共 40 个
Secret _币种排行
ONEchain _比特币
Sign _以太坊ETH价格
RNDR _比特币
BEAMX _币种排行
波场 _加密货币行情
Polymath _以太坊ETH价格
Aerodrome _数字货币市值
Huma Finance _比特币
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
Polymath _以太坊ETH价格
COCOS _比特币
StraitsX USD _比特币行情
USDC _以太坊ETH价格
Secret _BTC行情
USDC _以太坊ETH价格
Ether.fi _以太坊ETH价格
Holo _币种排行
Bubblemaps _比特币行情
First Digital _比特币行情
Ondo _BTC行情
Gitcoin _加密货币行情
Chainlink _数字货币市值
BFUSD _数字货币市值
比特现金 _以太坊ETH价格
COCOS _比特币
Injective _比特币行情
Near Protocol _币种排行
Near Protocol _BTC行情
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
Celo _币种排行
Uniswap _比特币行情
瑞波币 _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _BTC行情
First Digital _加密货币行情
PAX Gold _BTC行情
艾达币 _加密货币行情