24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.078
24H 成交量$70.86万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003217 | $0.000306 | $20.41万 | $4,790.49万 | -2.49% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 62 |
QQQBQQQB
|
$684.74 | $700.37 | $680.00 | $566.17万 | — | -1.82% |
| 505 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.20万 | $885.69万 | 0.27% |
| 658 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -1.90% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 363 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.24万 | $1.72亿 | -2.86% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.32% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.29% |
| 674 |
HPEBHPEB
|
$51.86 | $56.04 | $50.79 | $3.59万 | — | -7.29% |
| 117 |
SEISei
|
$0.0472 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -0.15% |
| 42 |
PAXGPAX Gold
|
$3919.94 | $3,973.74 | $3,905.01 | $913.33万 | $17.66亿 | 0.27% |
| 23 |
LINKChainlink
|
$11.164 | $11.43 | $11.00 | $2,173.42万 | $85.04亿 | -1.13% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 510 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -2.61% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.82万 | $1,753.07万 | -2.87% |
相关站点
共 40 个
BNCB _比特币
TONToken _比特币
Gram _比特币
USD1 _币种排行
Pump.fun _加密货币行情
Ripple USD _比特币行情
Aerodrome _币种排行
SOXLB _比特币行情
Chainlink _加密货币行情
Artificial _比特币行情
ZAMA _以太坊ETH价格
1000CAT _比特币行情
Ethena USDe _比特币行情
GOOGLB _币种排行
Injective _数字货币市值
INTCB _数字货币市值
Hashflow _BTC行情
AMDB _以太坊ETH价格
Initia _比特币
Dogecoin _比特币
USD1 _BTC行情
First Digital _币种排行
Gitcoin _比特币行情
Holo _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _币种排行
USDC _比特币
Quant _加密货币行情
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
Aave _以太坊ETH价格
Huma Finance _币种排行
SOXLB _BTC行情
Worldcoin _币种排行
NBISB _BTC行情
Tether Gold _加密货币行情
Celestia _比特币
Pepe _BTC行情
Chainlink _数字货币市值