24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.96万 | $4,790.49万 | -2.47% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.87万 | — | -4.89% |
| 63 |
QQQBQQQB
|
$682.16 | $700.37 | $680.00 | $528.96万 | — | -2.07% |
| 472 |
GNSGains Network
|
$0.372 | $0.391 | $0.348 | $22.92万 | $885.69万 | -4.12% |
| 657 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.75万 | $1,856.58万 | -1.86% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.07% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 555 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.22% |
| 677 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $172.74万 | $3.17亿 | -1.71% |
| 43 |
PAXGPAX Gold
|
$3917.93 | $3,973.74 | $3,905.02 | $881.66万 | $17.66亿 | 0.31% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,203.31万 | $85.04亿 | -1.92% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.80万 | $1,623.51万 | -3.22% |
| 209 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $75.66万 | $1,753.07万 | -3.55% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
ZAMA _BTC行情
Polkadot _加密货币行情
THORChain _以太坊ETH价格
CRCLB _以太坊ETH价格
Avalanche _比特币
Pepe _以太坊ETH价格
Hyperliquid _比特币
Lisk _数字货币市值
Official _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _数字货币市值
Gitcoin _币种排行
Worldcoin _比特币
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
DRAMB _比特币
Mitosis _比特币行情
Pendle _比特币行情
XRP _以太坊ETH价格
Litecoin _比特币
牛来 _BTC行情
MegaETH _比特币行情
RWUSD _比特币
LITEB _币种排行
Bitcoin _BTC行情
Pendle _币种排行
Ondo _BTC行情
MUB _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _比特币行情
Huma Finance _数字货币市值
Injective _币种排行
LITEB _比特币行情
Ethereum _币种排行
Avalanche _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _BTC行情
Holo _币种排行