24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00819
24H 成交量$378.03万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
1MBABYDOGEBaby Doge Coin
|
$0.0002999 | $0.000305 | $0.0002978 | $18.21万 | $4,571.38万 | -1.38% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $9.15万 | — | -3.44% |
| 86 |
QQQBQQQB
|
$659.19 | $659.19 | $650.00 | $177.12万 | — | 0.35% |
| 62 |
GNSGains Network
|
$0.517 | $0.575 | $0.305 | $260.50万 | $1,361.04万 | 52.51% |
| 165 |
CELRCeler Network
|
$0.002299 | $0.002546 | $0.002269 | $73.05万 | $1,769.87万 | -8.22% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 357 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.11万 | $1.58亿 | -2.41% |
| 361 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.80万 | $4,429.88万 | -0.94% |
| 501 |
IOTXIoTeX
|
$0.002945 | $0.003066 | $0.002917 | $12.53万 | $2,761.48万 | -2.90% |
| 692 |
HPEBHPEB
|
$44.93 | $45.09 | $44.78 | $2,626.20 | — | -0.18% |
| 122 |
SEISei
|
$0.04468 | $0.04576 | $0.04433 | $101.08万 | $2.99亿 | -2.36% |
| 55 |
PAXGPAX Gold
|
$4059.25 | $4,069.00 | $4,050.45 | $295.71万 | $18.12亿 | -0.13% |
| 31 |
LINKChainlink
|
$10.694 | $10.86 | $10.62 | $663.94万 | $81.54亿 | -1.56% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 214 |
DOGSDogs
|
$0.00003008 | $0.00003187 | $0.00002956 | $53.69万 | $1,531.30万 | -0.92% |
| 108 |
COTICOTI
|
$0.0097 | $0.00976 | $0.00919 | $121.01万 | $1,651.80万 | 0.83% |
相关站点
共 40 个
CyberConnect _加密货币行情
Sign _比特币行情
Bubblemaps _以太坊ETH价格
Meteora _以太坊ETH价格
Sui _数字货币市值
Pump.fun _比特币行情
BitTensor _比特币行情
波场 _币种排行
StraitsX USD _币种排行
Huma Finance _BTC行情
莱特币 _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _比特币
USD1 _比特币
United Stables _比特币
Zama _数字货币市值
Arbitrum _BTC行情
波场 _比特币行情
Ripple USD _数字货币市值
币安币 _比特币行情
COCOS _比特币行情
Ethena _数字货币市值
USD1 _加密货币行情
Act I : The _比特币行情
Holo _比特币行情
COCOS _比特币
DODO _币种排行
波场 _BTC行情
Hamster Kombat _加密货币行情
USD1 _比特币行情
BFUSD _比特币行情
Aptos _比特币
Vanar Chain _BTC行情
大零币 _以太坊ETH价格
Zama _比特币
RNDR _以太坊ETH价格
Quant _比特币行情
COCOS _加密货币行情
Ondo _币种排行
Gram _比特币