24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.000317 | $0.000306 | $24.50万 | $4,790.49万 | 0.94% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.99万 | — | 0.75% |
| 64 |
QQQBQQQB
|
$687.32 | $689.32 | $680.00 | $469.50万 | — | -0.08% |
| 548 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.89万 | $885.69万 | 3.10% |
| 531 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.96万 | $1,856.58万 | 2.67% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.51万 | $2.06亿 | 1.88% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.52万 | $4,314.40万 | -1.25% |
| 590 |
IOTXIoTeX
|
$0.003239 | $0.003309 | $0.003082 | $11.78万 | $3,083.09万 | 4.32% |
| 673 |
HPEBHPEB
|
$53.33 | $54.58 | $50.79 | $3.94万 | — | 1.97% |
| 103 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $190.14万 | $3.22亿 | 2.55% |
| 49 |
PAXGPAX Gold
|
$3932.65 | $3,975.56 | $3,905.01 | $701.71万 | $17.59亿 | -0.54% |
| 20 |
LINKChainlink
|
$11.092 | $11.31 | $11.00 | $2,033.52万 | $85.17亿 | -0.45% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 530 |
DOGSDogs
|
$0.00003149 | $0.00003194 | $0.00003042 | $16.06万 | $1,623.51万 | 1.58% |
| 293 |
COTICOTI
|
$0.0098 | $0.00999 | $0.00966 | $46.62万 | $2,925.98万 | 0.41% |
相关站点
共 40 个
Ethena _BTC行情
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
BEAMX _比特币
Aptos _数字货币市值
POL _币种排行
Arbitrum _以太坊ETH价格
波场 _BTC行情
Ethena _币种排行
币安币 _以太坊ETH价格
Internet _以太坊ETH价格
World Liberty _数字货币市值
比特现金 _币种排行
MarsCoin _比特币
Chainlink _币种排行
TQQQB _比特币行情
Aave _以太坊ETH价格
TONToken _币种排行
Aster _加密货币行情
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _BTC行情
Haedal _以太坊ETH价格
应用链 _加密货币行情
Saga _以太坊ETH价格
达世币 _以太坊ETH价格
INTWB _BTC行情
Pepe _比特币
Hyperliquid _比特币
Arbitrum _数字货币市值
Aave _比特币行情
MegaETH _比特币行情
Celestia _BTC行情
BFUSD _加密货币行情
QQQB _比特币行情
Near Protocol _比特币行情
Gitcoin _加密货币行情
Gitcoin _BTC行情
Vanar Chain _以太坊ETH价格