24H 最高$8.61
24H 最低$8.24
今日开盘$8.55
24H 成交量$28.17万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.000317 | $0.000306 | $25.73万 | $4,790.49万 | -0.19% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.96万 | — | -0.06% |
| 58 |
QQQBQQQB
|
$687.76 | $695.60 | $680.00 | $575.51万 | — | -1.13% |
| 538 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $17.07万 | $885.69万 | 4.19% |
| 584 |
CELRCeler Network
|
$0.002426 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.12% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 354 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $37.64万 | $1.72亿 | 0.21% |
| 678 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.31万 | $4,293.51万 | 0.31% |
| 574 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $13.99万 | $2,979.61万 | 2.81% |
| 669 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.10万 | — | -0.52% |
| 109 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $194.92万 | $3.17亿 | 0.91% |
| 47 |
PAXGPAX Gold
|
$3938.28 | $3,975.56 | $3,905.01 | $832.91万 | $17.66亿 | -0.77% |
| 22 |
LINKChainlink
|
$11.095 | $11.31 | $11.00 | $2,120.49万 | $85.04亿 | -1.12% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 529 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | -0.13% |
| 273 |
COTICOTI
|
$0.00984 | $0.01007 | $0.00966 | $54.77万 | $1,753.07万 | -2.28% |
相关站点
共 40 个
Hashflow _BTC行情
Plasma _比特币行情
USD1 _以太坊ETH价格
INTWB _币种排行
Artificial _比特币行情
Morpho _以太坊ETH价格
MSTRB _比特币
INTCB _比特币行情
BFUSD _币种排行
Zcash _加密货币行情
ZAMA _加密货币行情
Ethena USDe _BTC行情
Avalanche _BTC行情
Arbitrum _比特币行情
Huma Finance _比特币行情
INTWB _比特币
Celo _加密货币行情
Ondo _BTC行情
牛来 _比特币
Zcash _BTC行情
Initia _比特币
BitTensor _比特币
OFFICIAL TRUMP _比特币
Quant _加密货币行情
QQQB _币种排行
Plasma _以太坊ETH价格
Zcash _加密货币行情
Artificial _比特币
SNXXB _加密货币行情
TRON _以太坊ETH价格
Gram _BTC行情
QQQB _加密货币行情
Official _币种排行
Morpho _比特币
INTCB _比特币行情
GOOGLB _数字货币市值
MUB _BTC行情
Polygon _加密货币行情
QQQB _币种排行
Huma Finance _加密货币行情