24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003018 | $0.0002868 | $20.18万 | $4,555.76万 | -0.14% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $20.82万 | — | -0.14% |
| 50 |
QQQBQQQB
|
$679.87 | $682.06 | $649.21 | $911.13万 | — | 3.03% |
| 77 |
GNSGains Network
|
$0.394 | $0.537 | $0.371 | $401.91万 | $1,055.99万 | -7.08% |
| 413 |
CELRCeler Network
|
$0.002138 | $0.002249 | $0.002127 | $30.13万 | $1,703.34万 | -4.08% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.28万 | $1.61亿 | 0.91% |
| 556 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.08万 | $4,306.51万 | 3.58% |
| 648 |
IOTXIoTeX
|
$0.002944 | $0.003032 | $0.002814 | $8.16万 | $2,795.25万 | 0.34% |
| 675 |
HPEBHPEB
|
$47.79 | $48.73 | $43.80 | $4.28万 | — | 5.54% |
| 134 |
SEISei
|
$0.04395 | $0.04543 | $0.04229 | $149.92万 | $2.98亿 | 0.66% |
| 40 |
PAXGPAX Gold
|
$4114.45 | $4,133.99 | $4,075.93 | $1,224.73万 | $18.32亿 | -0.11% |
| 26 |
LINKChainlink
|
$10.642 | $10.83 | $10.22 | $2,159.76万 | $81.61亿 | 0.62% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 334 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $41.61万 | $1,586.53万 | 0.87% |
| 173 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $103.97万 | $1,738.53万 | 1.79% |
相关站点
共 40 个
Chainlink _加密货币行情
Zama _BTC行情
Starknet _以太坊ETH价格
Zama _币种排行
Ripple USD _比特币
Ether.fi _BTC行情
以太坊 _数字货币市值
Wrapped _以太坊ETH价格
Aptos _BTC行情
Meteora _比特币行情
Ether.fi _以太坊ETH价格
Filecoin _数字货币市值
Sign _比特币行情
Render _以太坊ETH价格
SOXSB _比特币行情
Pump.fun _币种排行
Polkadot _数字货币市值
Sui _加密货币行情
BitTensor _数字货币市值
USD1 _比特币
USDC _BTC行情
MarsCoin _比特币
Wrapped _以太坊ETH价格
BFUSD _比特币行情
Chainlink _数字货币市值
Hedera _比特币行情
Sign _加密货币行情
波场 _BTC行情
Filecoin _比特币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _BTC行情
StraitsX USD _币种排行
Hedera _加密货币行情
SOXSB _以太坊ETH价格
Filecoin _BTC行情
Render _币种排行
Internet _比特币
StraitsX USD _加密货币行情
币安币 _BTC行情
Sui _加密货币行情