24H 最高$1.92
24H 最低$1.85
今日开盘$1.877
24H 成交量$158.03万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003271 | $0.0003192 | $8.47万 | $4,917.61万 | -2.08% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01739 | $0.01682 | $20.33万 | — | -2.53% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $106.10万 | — | 0.44% |
| 523 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.26万 | $913.86万 | -1.06% |
| 445 |
CELRCeler Network
|
$0.002493 | $0.002614 | $0.002483 | $19.28万 | $1,950.32万 | -4.04% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.79万 | $1.76亿 | -0.40% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.12% |
| 292 |
IOTXIoTeX
|
$0.003207 | $0.003631 | $0.003199 | $42.01万 | $3,270.46万 | -11.29% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 107 |
SEISei
|
$0.04774 | $0.04856 | $0.04735 | $155.17万 | $3.23亿 | -1.36% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $373.82万 | $17.38亿 | -0.07% |
| 14 |
LINKChainlink
|
$11.572 | $11.96 | $11.49 | $2,474.34万 | $90.38亿 | -0.49% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 518 |
DOGSDogs
|
$0.00003242 | $0.00003358 | $0.00003236 | $12.82万 | $1,690.56万 | -3.22% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $256.06万 | $1,918.11万 | 4.56% |
相关站点
共 40 个
Injective _比特币行情
Vanar Chain _以太坊ETH价格
SuperVerse _BTC行情
Renzo _加密货币行情
Pepe _数字货币市值
Aave _比特币
Pepe _币种排行
SuperRare _比特币行情
Worldcoin _币种排行
Solana _数字货币市值
Initia _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
COTI _以太坊ETH价格
Gitcoin _比特币
THORChain _数字货币市值
Sui _比特币行情
Worldcoin _比特币行情
Hyperliquid _数字货币市值
INTWB _比特币
Zcash _数字货币市值
Sophon _加密货币行情
XRP _比特币
Origin _以太坊ETH价格
Gram _比特币
Chainlink _加密货币行情
THORChain _BTC行情
Morpho _数字货币市值
Dogecoin _比特币行情
XRP _比特币行情
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
Lisk _加密货币行情
Kite _比特币
USD1 _币种排行
Filecoin _以太坊ETH价格