24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004199
24H 成交量$770.94万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003219 | $0.0003068 | $23.88万 | $4,790.49万 | -3.49% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01675 | $0.01556 | $29.19万 | — | -5.87% |
| 57 |
QQQBQQQB
|
$682.84 | $700.37 | $681.26 | $614.73万 | — | -2.19% |
| 465 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.35万 | $885.69万 | -3.71% |
| 655 |
CELRCeler Network
|
$0.002383 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.87% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.70万 | $1.72亿 | -4.41% |
| 671 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.87% |
| 542 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $17.00万 | $2,979.61万 | -2.02% |
| 678 |
HPEBHPEB
|
$51.19 | $56.34 | $50.94 | $3.39万 | — | -9.09% |
| 119 |
SEISei
|
$0.04665 | $0.04859 | $0.04615 | $174.06万 | $3.17亿 | -3.83% |
| 41 |
PAXGPAX Gold
|
$3932.67 | $3,973.74 | $3,900.86 | $1,011.00万 | $17.66亿 | 0.41% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,250.13万 | $85.04亿 | -2.21% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 481 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003052 | $22.56万 | $1,623.51万 | -3.79% |
| 189 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $86.81万 | $1,753.07万 | -5.10% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
SOXLB _以太坊ETH价格
Initia _比特币行情
TSLAB _BTC行情
Eigenlayer _加密货币行情
CRWVB _比特币
Pepe _数字货币市值
BNCB _以太坊ETH价格
MRVLB _BTC行情
LayerZero _BTC行情
Huma Finance _币种排行
Ethena USDe _币种排行
BNCB _加密货币行情
Quant _比特币
Pepe _BTC行情
Uniswap _加密货币行情
RedStone _比特币
AAPLB _比特币行情
United Stables _以太坊ETH价格
INTWB _BTC行情
NFPrompt _数字货币市值
INTCB _比特币
CRWVB _币种排行
Celestia _以太坊ETH价格
Hedera _比特币行情
1000CAT _加密货币行情
Bubblemaps _数字货币市值
Lisk _币种排行
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
Stellar _数字货币市值
KORUB _比特币
Pendle _加密货币行情
Huma Finance _BTC行情
BFUSD _加密货币行情
GOOGLB _BTC行情
INTWB _加密货币行情
Avalanche _加密货币行情
INTCB _以太坊ETH价格
TSLAB _以太坊ETH价格