24H 最高$205.54
24H 最低$188.87
今日开盘$198.84
24H 成交量$976.06万
流通市值$23.82亿
24H 涨跌额(-$1.64)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003217 | $0.000306 | $22.99万 | $4,790.49万 | -1.77% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01646 | $0.01549 | $31.07万 | — | -3.13% |
| 60 |
QQQBQQQB
|
$684.73 | $700.37 | $680.00 | $584.91万 | — | -1.76% |
| 509 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.80万 | $885.69万 | -0.27% |
| 652 |
CELRCeler Network
|
$0.00239 | $0.002448 | $0.002349 | $7.37万 | $1,856.58万 | -1.12% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 351 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -2.66% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 578 |
IOTXIoTeX
|
$0.003178 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -0.90% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.66万 | — | -6.83% |
| 115 |
SEISei
|
$0.04735 | $0.04802 | $0.04615 | $172.10万 | $3.17亿 | 0.11% |
| 43 |
PAXGPAX Gold
|
$3910.62 | $3,973.74 | $3,905.01 | $939.03万 | $17.66亿 | -0.03% |
| 23 |
LINKChainlink
|
$11.116 | $11.43 | $11.00 | $2,161.36万 | $85.04亿 | -1.16% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 513 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.67万 | $1,623.51万 | -1.90% |
| 201 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $76.95万 | $1,753.07万 | -2.68% |
相关站点
共 40 个
牛来 _加密货币行情
Aave _比特币
1000CAT _比特币
Ethena _以太坊ETH价格
Ethena _数字货币市值
AAPLB _比特币
SNXXB _加密货币行情
TSLAB _数字货币市值
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
Lisk _BTC行情
MUB _以太坊ETH价格
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币行情
Cosmos _数字货币市值
GOOGLB _比特币
Celo _以太坊ETH价格
AAPLB _加密货币行情
USD1 _加密货币行情
Cosmos _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _比特币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aster _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _比特币
Ondo _加密货币行情
MUB _以太坊ETH价格
DRAMB _币种排行
Stellar _比特币
Filecoin _比特币
Ripple USD _以太坊ETH价格
RWUSD _币种排行
Pepe _比特币行情
LayerZero _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
MSTRB _加密货币行情