24H 最高$0.328
24H 最低$0.2976
今日开盘$0.3191
24H 成交量$55.66万
流通市值$4,994.79万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.38% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.0164 | $0.01549 | $31.87万 | — | 0.12% |
| 61 |
QQQBQQQB
|
$687.01 | $694.93 | $680.00 | $540.28万 | — | -1.08% |
| 555 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.48万 | $885.69万 | 2.20% |
| 583 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $13.30万 | $1,856.58万 | 0.41% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 359 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.81万 | $1.72亿 | 0.21% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.58万 | $4,293.51万 | -0.31% |
| 588 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $12.72万 | $2,979.61万 | 2.24% |
| 669 |
HPEBHPEB
|
$54.11 | $54.58 | $50.79 | $4.20万 | — | 0.80% |
| 109 |
SEISei
|
$0.04798 | $0.04844 | $0.04615 | $199.82万 | $3.17亿 | 0.88% |
| 49 |
PAXGPAX Gold
|
$3935.87 | $3,975.56 | $3,905.01 | $772.53万 | $17.66亿 | -0.93% |
| 21 |
LINKChainlink
|
$11.106 | $11.31 | $11.00 | $2,113.53万 | $85.04亿 | -0.86% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 529 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $17.65万 | $1,623.51万 | -0.63% |
| 274 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $52.97万 | $1,753.07万 | -1.30% |
相关站点
共 40 个
Pump.fun _比特币
Gram _比特币
SNXXB _比特币行情
MegaETH _BTC行情
Celo _数字货币市值
Polygon _数字货币市值
Morpho _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena USDe _数字货币市值
Saga _数字货币市值
Ondo _数字货币市值
Ethereum _比特币
Gitcoin _以太坊ETH价格
INTCB _比特币行情
Stellar _比特币行情
MegaETH _BTC行情
Cosmos _以太坊ETH价格
Uniswap _比特币行情
Aave _币种排行
Plasma _以太坊ETH价格
Stellar _加密货币行情
INTCB _比特币
Initia _比特币行情
Pudgy Penguins _数字货币市值
SNDKB _数字货币市值
Dogecoin _比特币行情
First Digital _加密货币行情
Plasma _比特币
Saga _BTC行情
Nomina _比特币
Celo _数字货币市值
TSLAB _BTC行情
Ripple USD _数字货币市值
Solana _币种排行
EUR _加密货币行情
Cardano _加密货币行情
THORChain _以太坊ETH价格
Stellar _比特币行情
MegaETH _数字货币市值
Hedera _加密货币行情