24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.46万 | $4,899.45万 | -1.91% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.01728 | $0.01682 | $20.20万 | — | -2.32% |
| 131 |
QQQBQQQB
|
$696.12 | $698.72 | $694.13 | $116.58万 | — | 0.24% |
| 390 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $25.89万 | $915.17万 | -0.79% |
| 442 |
CELRCeler Network
|
$0.002472 | $0.002609 | $0.002472 | $19.45万 | $1,930.19万 | -3.74% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -0.81% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 266 |
IOTXIoTeX
|
$0.003226 | $0.003599 | $0.00319 | $47.21万 | $3,023.79万 | -10.16% |
| 682 |
HPEBHPEB
|
$55.52 | $55.52 | $55.15 | $6,003.37 | — | 0.36% |
| 117 |
SEISei
|
$0.04754 | $0.04856 | $0.04735 | $141.57万 | $3.22亿 | -1.27% |
| 58 |
PAXGPAX Gold
|
$3898.22 | $3,903.00 | $3,895.53 | $364.03万 | $17.37亿 | 0.02% |
| 14 |
LINKChainlink
|
$11.488 | $11.96 | $11.48 | $2,375.71万 | $88.49亿 | -2.02% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 504 |
DOGSDogs
|
$0.00003228 | $0.00003305 | $0.0000322 | $13.56万 | $1,672.45万 | -1.83% |
| 70 |
COTICOTI
|
$0.01015 | $0.011 | $0.00962 | $260.37万 | $1,847.63万 | 4.32% |
相关站点
共 40 个
Dash _比特币
Celestia _以太坊ETH价格
Ondo _加密货币行情
ZAMA _加密货币行情
Ethena _币种排行
Renzo _币种排行
Holo _加密货币行情
Eigenlayer _比特币行情
Morpho _加密货币行情
Chainlink _币种排行
SOXLB _BTC行情
Cosmos _BTC行情
Pump.fun _以太坊ETH价格
INTCB _比特币行情
Bitcoin _币种排行
Chainlink _BTC行情
INTCB _数字货币市值
RWUSD _加密货币行情
CRCLB _比特币
Solv Protocol _比特币行情
BUSD _加密货币行情
Quant _BTC行情
NVDAB _以太坊ETH价格
Lisk _BTC行情
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Celo _比特币
CoW Protocol _数字货币市值
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena _数字货币市值
Stellar _比特币
EUR _比特币行情
Ondo _币种排行
Starknet _币种排行
First Digital _比特币行情
BEAMX _BTC行情
Panther _币种排行