24H 最高$1.50
24H 最低$1.46
今日开盘$1.478
24H 成交量$3.17万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003253 | $0.0003184 | $8.54万 | $4,899.45万 | -1.79% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $19.85万 | — | -2.32% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.14万 | — | 0.29% |
| 390 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $25.89万 | $915.17万 | -1.06% |
| 438 |
CELRCeler Network
|
$0.002493 | $0.002609 | $0.002472 | $19.89万 | $1,930.19万 | -3.03% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 366 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.84万 | $1.76亿 | -0.61% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 260 |
IOTXIoTeX
|
$0.003186 | $0.003598 | $0.00315 | $48.22万 | $3,023.79万 | -11.23% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 117 |
SEISei
|
$0.04763 | $0.04856 | $0.04735 | $141.58万 | $3.22亿 | -0.98% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $366.72万 | $17.37亿 | 0.03% |
| 14 |
LINKChainlink
|
$11.519 | $11.96 | $11.48 | $2,376.80万 | $88.49亿 | -1.82% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 503 |
DOGSDogs
|
$0.00003231 | $0.00003305 | $0.0000322 | $13.61万 | $1,672.45万 | -1.70% |
| 70 |
COTICOTI
|
$0.01014 | $0.011 | $0.00962 | $261.16万 | $1,847.63万 | 4.00% |
相关站点
共 40 个
TONToken _数字货币市值
Stellar _比特币行情
Plasma _币种排行
CRCLB _加密货币行情
Injective _加密货币行情
Near Protocol _比特币行情
Injective _比特币
MSTRB _比特币
Origin _以太坊ETH价格
Pepe _币种排行
Filecoin _BTC行情
Solv Protocol _比特币
Ethereum _加密货币行情
LayerZero _数字货币市值
Avalanche _币种排行
Sui _BTC行情
INTCB _币种排行
Ethereum _比特币
COTI _以太坊ETH价格
Filecoin _数字货币市值
Aster _数字货币市值
Hedera _BTC行情
Lisk _币种排行
Lisk _数字货币市值
Aptos _加密货币行情
Reserve Rights _数字货币市值
First Digital _比特币
Hedera _以太坊ETH价格
Cardano _加密货币行情
Power Ledger _加密货币行情
Lisk _比特币
Dash _加密货币行情
Dogecoin _比特币
NFPrompt _比特币
DODO _以太坊ETH价格
BNB _币种排行
GOOGLB _BTC行情
Celestia _以太坊ETH价格
BIO Protocol _加密货币行情
Starknet _比特币行情