24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000754
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.0003155 | $8.22万 | $4,899.45万 | -1.76% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.74万 | — | -2.39% |
| 127 |
QQQBQQQB
|
$695.55 | $698.72 | $694.16 | $121.23万 | — | 0.20% |
| 383 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.67万 | $915.17万 | -0.53% |
| 433 |
CELRCeler Network
|
$0.002473 | $0.002589 | $0.00246 | $20.54万 | $1,930.19万 | -3.77% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 386 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.37万 | $1.76亿 | -0.61% |
| 599 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -1.23% |
| 251 |
IOTXIoTeX
|
$0.003188 | $0.003573 | $0.00315 | $49.51万 | $3,023.79万 | -10.55% |
| 682 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,088.84 | — | 0.22% |
| 116 |
SEISei
|
$0.04755 | $0.04856 | $0.04707 | $148.78万 | $3.22亿 | -0.44% |
| 54 |
PAXGPAX Gold
|
$3894.82 | $3,903.00 | $3,894.00 | $390.80万 | $17.37亿 | -0.08% |
| 14 |
LINKChainlink
|
$11.382 | $11.96 | $11.37 | $2,245.07万 | $88.49亿 | -4.49% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003195 | $14.34万 | $1,672.45万 | -1.75% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $268.71万 | $1,847.63万 | 4.24% |
相关站点
共 40 个
Aster _比特币行情
Injective _比特币
Aster _加密货币行情
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
Internet _币种排行
Prometeus _BTC行情
Arbitrum _BTC行情
PancakeSwap _比特币
Ethereum _数字货币市值
Kite _币种排行
Artificial _比特币
TONToken _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
DODO _数字货币市值
Holo _比特币行情
TONToken _比特币行情
Tether Gold _BTC行情
BEAMX _比特币行情
Bitcoin _数字货币市值
Quant _币种排行
Litecoin _BTC行情
CoW Protocol _数字货币市值
THORChain _BTC行情
Bitcoin _比特币
CRCLB _BTC行情
PAX Gold _加密货币行情
Stacks _比特币
PancakeSwap _数字货币市值
MSTRB _比特币行情
Prometeus _比特币行情
DODO _数字货币市值
Aptos _币种排行
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _比特币
Sui _以太坊ETH价格