24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003287 | $0.0003192 | $8.72万 | $4,917.61万 | -1.10% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 486 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.63万 | — | -1.21% |
| 152 |
QQQBQQQB
|
$696.86 | $698.72 | $693.81 | $105.82万 | — | 0.41% |
| 439 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.89万 | $913.86万 | -3.13% |
| 419 |
CELRCeler Network
|
$0.002513 | $0.002625 | $0.002498 | $22.68万 | $1,950.32万 | -1.64% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.36万 | $1.76亿 | -0.20% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.91万 | $4,364.96万 | -1.22% |
| 405 |
IOTXIoTeX
|
$0.003408 | $0.003706 | $0.003397 | $25.48万 | $3,270.46万 | -4.67% |
| 686 |
HPEBHPEB
|
$55.5 | $55.52 | $55.05 | $4,442.60 | — | 0.65% |
| 104 |
SEISei
|
$0.04828 | $0.04861 | $0.04735 | $167.94万 | $3.23亿 | 0.10% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $378.58万 | $17.38亿 | 0.03% |
| 13 |
LINKChainlink
|
$11.594 | $11.96 | $11.49 | $2,462.94万 | $90.38亿 | 0.04% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 496 |
DOGSDogs
|
$0.00003274 | $0.00003358 | $0.00003247 | $14.86万 | $1,690.56万 | -0.49% |
| 86 |
COTICOTI
|
$0.01072 | $0.011 | $0.00962 | $219.37万 | $1,918.11万 | 9.95% |
相关站点
共 40 个
Hedera _比特币
Hedera _比特币行情
Stacks _比特币
Bitcoin _比特币行情
Aptos _比特币
牛来 _数字货币市值
Pump.fun _比特币行情
Celestia _比特币行情
Injective _比特币
BitTensor _比特币
Caldera _以太坊ETH价格
Aerodrome _比特币
First Digital _BTC行情
CoW Protocol _BTC行情
BitTensor _BTC行情
Aave _数字货币市值
Pendle _加密货币行情
Pendle _币种排行
Bubblemaps _比特币行情
Origin _数字货币市值
Plasma _数字货币市值
Ripple USD _BTC行情
Lisk _BTC行情
Litecoin _币种排行
Cardano _加密货币行情
Ethena _BTC行情
Hyperliquid _比特币
Aster _以太坊ETH价格
Dogecoin _数字货币市值
TRON _币种排行
Plasma _加密货币行情
XRP _数字货币市值
Litecoin _比特币行情
Sophon _BTC行情
Cardano _币种排行
Injective _数字货币市值
Initia _比特币行情
Sophon _比特币行情
Gitcoin _BTC行情
MARSCOIN _数字货币市值