24H 最高$9.35
24H 最低$8.12
今日开盘$8.18
24H 成交量$8.10万
流通市值—
24H 涨跌额($0.94)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.48万 | $4,790.49万 | -2.40% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.01651 | $0.01549 | $28.73万 | — | -5.28% |
| 63 |
QQQBQQQB
|
$681.51 | $700.37 | $680.00 | $545.72万 | — | -2.28% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -1.86% |
| 653 |
CELRCeler Network
|
$0.00238 | $0.00245 | $0.002349 | $7.29万 | $1,856.58万 | -1.98% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.10万 | $1.72亿 | -2.66% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 566 |
IOTXIoTeX
|
$0.003171 | $0.003299 | $0.003082 | $14.65万 | $2,979.61万 | 0.80% |
| 676 |
HPEBHPEB
|
$50.92 | $56.14 | $50.79 | $3.50万 | — | -9.10% |
| 117 |
SEISei
|
$0.04656 | $0.04802 | $0.04615 | $174.69万 | $3.17亿 | -2.02% |
| 42 |
PAXGPAX Gold
|
$3922.31 | $3,973.74 | $3,905.02 | $875.35万 | $17.66亿 | 0.12% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,211.46万 | $85.04亿 | -1.53% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 518 |
DOGSDogs
|
$0.00003075 | $0.00003228 | $0.00003042 | $18.93万 | $1,623.51万 | -3.45% |
| 202 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $77.76万 | $1,753.07万 | -4.30% |
相关站点
共 40 个
Hyperliquid _比特币
ZAMA _BTC行情
Nomina _币种排行
Uniswap _数字货币市值
Filecoin _BTC行情
BitTensor _比特币行情
QQQB _币种排行
THORChain _加密货币行情
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
Gram _加密货币行情
MegaETH _以太坊ETH价格
Quant _币种排行
Stellar _币种排行
Plasma _比特币
Pendle _加密货币行情
Gram _比特币
LayerZero _币种排行
EUR _数字货币市值
Stellar _BTC行情
USD1 _比特币
USD1 _比特币行情
Pendle _比特币行情
Initia _数字货币市值
Injective _数字货币市值
Zcash _币种排行
EUR _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
Dogecoin _以太坊ETH价格
INTCB _BTC行情
TONToken _数字货币市值
KORUB _币种排行
KORUB _数字货币市值
1000CAT _BTC行情
SKHYB _数字货币市值
Haedal _BTC行情
1000CAT _以太坊ETH价格
TONToken _加密货币行情
Bitcoin Cash _BTC行情