24H 最高$0.18
24H 最低$0.173
今日开盘$0.179
24H 成交量$22.22万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.000319 | $0.000306 | $26.46万 | $4,790.49万 | -1.10% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.0164 | $0.01549 | $34.24万 | — | 0.12% |
| 58 |
QQQBQQQB
|
$684.67 | $700.37 | $680.00 | $602.12万 | — | -1.58% |
| 541 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.06万 | $885.69万 | 1.63% |
| 603 |
CELRCeler Network
|
$0.002446 | $0.002459 | $0.002349 | $11.86万 | $1,856.58万 | 0.91% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 347 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.06万 | $1.72亿 | -0.41% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.63% |
| 577 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $14.18万 | $2,979.61万 | 1.74% |
| 675 |
HPEBHPEB
|
$52.06 | $55.77 | $50.79 | $3.54万 | — | -6.65% |
| 112 |
SEISei
|
$0.04796 | $0.04841 | $0.04615 | $193.71万 | $3.17亿 | 0.91% |
| 46 |
PAXGPAX Gold
|
$3950.9 | $3,975.56 | $3,905.01 | $893.96万 | $17.66亿 | -0.07% |
| 24 |
LINKChainlink
|
$11.202 | $11.41 | $11.00 | $2,182.78万 | $85.04亿 | -0.96% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 520 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.45万 | $1,623.51万 | -0.50% |
| 250 |
COTICOTI
|
$0.00983 | $0.01015 | $0.00966 | $61.70万 | $1,753.07万 | -2.38% |
相关站点
共 40 个
Chainlink _数字货币市值
Celestia _以太坊ETH价格
TSLAB _以太坊ETH价格
Injective _币种排行
Starknet _数字货币市值
Bitcoin Cash _BTC行情
SNXXB _比特币行情
Aster _数字货币市值
MegaETH _BTC行情
TRON _比特币
EUR _币种排行
Bitcoin Cash _比特币行情
PAX Gold _比特币
Ethereum _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _币种排行
TONToken _币种排行
Starknet _数字货币市值
SKHYB _数字货币市值
Stellar _比特币行情
TSLAB _BTC行情
Litecoin _比特币
Litecoin _以太坊ETH价格
EUR _币种排行
AAPLB _加密货币行情
USDC _数字货币市值
Dogecoin _币种排行
MegaETH _BTC行情
INTWB _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _比特币行情
NBISB _币种排行
SNDKB _数字货币市值
Haedal _以太坊ETH价格
1000CAT _BTC行情
Nomina _BTC行情
THORChain _BTC行情
TQQQB _比特币
Holo _比特币行情