24H 最高$0.03968
24H 最低$0.03593
今日开盘$0.03895
24H 成交量$445.79万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003017 | $0.0002868 | $21.01万 | $4,571.38万 | -0.63% |
| 416 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01438 | $0.01447 | $0.01338 | $31.39万 | — | -0.21% |
| 66 |
QQQBQQQB
|
$673.37 | $674.00 | $649.21 | $564.34万 | — | 2.48% |
| 61 |
GNSGains Network
|
$0.456 | $0.575 | $0.314 | $653.53万 | $1,361.04万 | 42.50% |
| 263 |
CELRCeler Network
|
$0.002224 | $0.002425 | $0.002111 | $64.17万 | $1,769.87万 | -7.56% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 356 |
ENSEthereum Name Service
|
$4.52 | $4.52 | $4.19 | $42.85万 | $1.58亿 | 0.89% |
| 321 |
XNO纳米币
|
$0.317 | $0.352 | $0.286 | $48.94万 | $4,429.88万 | -1.25% |
| 557 |
IOTXIoTeX
|
$0.002989 | $0.002997 | $0.002814 | $18.83万 | $2,761.48万 | 1.01% |
| 677 |
HPEBHPEB
|
$47.29 | $47.37 | $43.80 | $3.24万 | — | 5.14% |
| 117 |
SEISei
|
$0.04464 | $0.04504 | $0.04177 | $201.44万 | $2.99亿 | -0.31% |
| 35 |
PAXGPAX Gold
|
$4110.02 | $4,123.68 | $4,032.34 | $1,442.51万 | $18.12亿 | 1.36% |
| 25 |
LINKChainlink
|
$10.721 | $10.77 | $10.13 | $2,360.98万 | $81.54亿 | -0.18% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 339 |
DOGSDogs
|
$0.00003112 | $0.00003206 | $0.00002801 | $46.21万 | $1,531.30万 | 3.56% |
| 124 |
COTICOTI
|
$0.00978 | $0.00984 | $0.009 | $180.64万 | $1,651.80万 | 3.93% |
相关站点
共 40 个
Aave _以太坊ETH价格
NEXPACE _BTC行情
LayerZero _比特币
Pepe _数字货币市值
比特币
Raydium _比特币
狗币 _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX USD _比特币行情
Wrapped _数字货币市值
Pump.fun _加密货币行情
Starknet _BTC行情
Zama _BTC行情
Zilliqa _BTC行情
Near Protocol _BTC行情
EUR _比特币行情
PAX Gold _币种排行
Gitcoin _加密货币行情
First Digital _以太坊ETH价格
Avalanche _比特币行情
Plasma _加密货币行情
莱特币 _比特币行情
Shiba Inu _数字货币市值
Internet _比特币
Quant _币种排行
JUST _比特币
United Stables _加密货币行情
Plasma _比特币
Gains Network _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _BTC行情
NFPrompt _数字货币市值
Worldcoin _比特币行情
Aave _比特币
比特现金 _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
DODO _BTC行情
Artificial _数字货币市值