24H 最高$0.279
24H 最低$0.2531
今日开盘$0.2773
24H 成交量$280.57万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.65% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.17万 | — | -7.52% |
| 90 |
QQQBQQQB
|
$672.83 | $675.81 | $666.84 | $361.09万 | — | -0.44% |
| 248 |
GNSGains Network
|
$0.354 | $0.385 | $0.302 | $68.68万 | $778.86万 | 4.73% |
| 399 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.87万 | $1,544.80万 | -4.24% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.23万 | $1.41亿 | -5.09% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.73万 | $4,410.92万 | -1.67% |
| 433 |
IOTXIoTeX
|
$0.002495 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.96% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,099.34 | — | -0.08% |
| 93 |
SEISei
|
$0.03933 | $0.04113 | $0.03631 | $341.79万 | $2.67亿 | -3.79% |
| 40 |
PAXGPAX Gold
|
$3827.7 | $3,869.36 | $3,763.57 | $1,644.77万 | $17.16亿 | -1.07% |
| 17 |
LINKChainlink
|
$9.264 | $9.63 | $8.57 | $4,129.57万 | $70.46亿 | -3.83% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 241 |
DOGSDogs
|
$0.00002604 | $0.00002893 | $0.00002435 | $71.16万 | $1,382.99万 | -9.49% |
| 196 |
COTICOTI
|
$0.00838 | $0.00878 | $0.00768 | $97.11万 | $1,506.27万 | -4.01% |