24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002978 | $0.0003018 | $0.0002868 | $21.96万 | $4,555.76万 | -0.40% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.31万 | — | -0.42% |
| 51 |
QQQBQQQB
|
$677.69 | $679.15 | $649.21 | $918.65万 | — | 3.24% |
| 71 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $551.62万 | $1,055.99万 | -6.03% |
| 321 |
CELRCeler Network
|
$0.0022 | $0.002318 | $0.002111 | $50.55万 | $1,703.34万 | -4.06% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 352 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.59万 | $1.61亿 | 2.03% |
| 412 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $35.39万 | $4,306.51万 | -2.72% |
| 586 |
IOTXIoTeX
|
$0.002948 | $0.003032 | $0.002814 | $16.52万 | $2,795.25万 | 0.89% |
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.49万 | — | 7.62% |
| 116 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $216.07万 | $2.98亿 | -0.11% |
| 38 |
PAXGPAX Gold
|
$4092.05 | $4,123.68 | $4,032.34 | $1,492.22万 | $18.32亿 | 0.96% |
| 24 |
LINKChainlink
|
$10.626 | $10.83 | $10.13 | $2,598.91万 | $81.61亿 | -0.25% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 324 |
DOGSDogs
|
$0.00003062 | $0.00003206 | $0.00002801 | $50.02万 | $1,586.53万 | 2.41% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $134.99万 | $1,738.53万 | 4.51% |
相关站点
共 40 个
USDC _比特币
币安币 _以太坊ETH价格
Aave _比特币
波场 _比特币行情
Aptos _加密货币行情
BFUSD _以太坊ETH价格
Gitcoin _比特币行情
Initia _币种排行
莱特币 _BTC行情
比特币 _比特币行情
COINB _比特币
Gains Network _比特币
NEXPACE _比特币行情
NEXPACE _数字货币市值
Tether Gold _币种排行
以太坊 _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _币种排行
Arbitrum _加密货币行情
比特币
Meteora _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _加密货币行情
Reserve Rights _比特币
Virtuals _币种排行
比特现金 _比特币
ONEchain _比特币
恒星币 _比特币行情
TQQQB _比特币
BFUSD _数字货币市值
SOXSB _数字货币市值
Bubblemaps _BTC行情
LayerZero _加密货币行情
Meteora _以太坊ETH价格
Tether Gold _BTC行情
Zilliqa _加密货币行情
USD1 _币种排行
Aave _BTC行情
牛来 _币种排行
QQQB _比特币