24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$110.08万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -2.48% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01497 | $0.01644 | $0.01453 | $25.56万 | — | -6.96% |
| 24 |
QQQBQQQB
|
$653.45 | $694.61 | $648.52 | $2,879.70万 | — | -5.73% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.83万 | $877.27万 | -5.73% |
| 481 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $27.94万 | $1,770.63万 | -6.12% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.04万 | $1.65亿 | -6.90% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -1.84% |
| 566 |
IOTXIoTeX
|
$0.003132 | $0.003385 | $0.002951 | $18.77万 | $2,905.58万 | -5.09% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.44万 | — | -9.09% |
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $308.30万 | $3.05亿 | -4.97% |
| 36 |
PAXGPAX Gold
|
$4103.34 | $4,137.21 | $4,054.66 | $1,843.04万 | $18.37亿 | 1.10% |
| 26 |
LINKChainlink
|
$10.831 | $11.65 | $10.59 | $2,559.99万 | $81.99亿 | -5.22% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 503 |
DOGSDogs
|
$0.00003003 | $0.00003243 | $0.00002865 | $25.40万 | $1,514.94万 | -5.15% |
| 324 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $52.02万 | $1,700.15万 | -4.43% |
相关站点
共 40 个
Gram _比特币
Polygon _币种排行
Celestia _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _加密货币行情
1000CAT _比特币行情
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Gram _币种排行
Pudgy Penguins _比特币行情
SOXSB _加密货币行情
比特现金 _以太坊ETH价格
大零币 _数字货币市值
Polkadot _数字货币市值
Filecoin _BTC行情
Ripple USD _数字货币市值
USD1 _BTC行情
Bittensor _加密货币行情
Pendle _以太坊ETH价格
Injective _数字货币市值
牛来 _比特币行情
BEB _加密货币行情
THORChain _加密货币行情
Pump.fun _数字货币市值
LayerZero _比特币行情
Quant _以太坊ETH价格
恒星币 _BTC行情
SOXSB _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特现金 _比特币
以太坊 _数字货币市值
Zama _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币行情
BEB _比特币行情
Thena _数字货币市值
Pepe _加密货币行情
Pepe _币种排行
NFPrompt _比特币行情