24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$14.52亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002585 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.69% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.19万 | — | -7.17% |
| 90 |
QQQBQQQB
|
$672.97 | $675.79 | $666.84 | $361.27万 | — | -0.41% |
| 248 |
GNSGains Network
|
$0.351 | $0.385 | $0.302 | $68.76万 | $778.86万 | 5.72% |
| 401 |
CELRCeler Network
|
$0.00196 | $0.00206 | $0.001846 | $32.82万 | $1,544.80万 | -4.30% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.19万 | $1.41亿 | -4.61% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -1.67% |
| 433 |
IOTXIoTeX
|
$0.00249 | $0.002587 | $0.002285 | $28.60万 | $2,348.15万 | -2.81% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,111.21 | — | -0.08% |
| 93 |
SEISei
|
$0.03937 | $0.04113 | $0.03631 | $341.88万 | $2.67亿 | -3.43% |
| 40 |
PAXGPAX Gold
|
$3829.62 | $3,869.36 | $3,763.57 | $1,650.86万 | $17.16亿 | -1.01% |
| 17 |
LINKChainlink
|
$9.273 | $9.63 | $8.57 | $4,138.71万 | $70.46亿 | -3.46% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 240 |
DOGSDogs
|
$0.00002596 | $0.00002893 | $0.00002435 | $71.17万 | $1,382.99万 | -9.45% |
| 197 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $97.06万 | $1,506.27万 | -4.35% |